| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.54 | 2,600 | 180 | -6.48% | 1,618.00 | 4,039,375 |
| 11.51 | 2,700 | 80 | -2.88% | 1,610.00 | 4,018,575 |
| 11.40 | 2,600 | 180 | -6.48% | 1,485.00 | 3,692,775 |
| 11.35 | 2,365 | 415 | -14.93% | 1,200.00 | 2,958,020 |
| 11.31 | 2,585 | 195 | -7.02% | 1,170.00 | 2,887,070 |
| 11.17 | 2,590 | 190 | -6.84% | 1,169.00 | 2,884,485 |
| 11.16 | 2,585 | 195 | -7.02% | 1,099.00 | 2,703,185 |
| 11.15 | 2,500 | 280 | -10.08% | 1,070.00 | 2,628,985 |
| 11.10 | 2,365 | 415 | -14.93% | 1,069.00 | 2,626,485 |
| 11.05 | 2,585 | 195 | -7.02% | 939.00 | 2,318,685 |