시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.18 |
34,450 |
1,000 |
+2.98% |
231,078.00 |
7,916,936,950 |
| 15.17 |
34,450 |
1,000 |
+2.98% |
231,068.00 |
7,916,592,100 |
| 15.17 |
34,500 |
1,050 |
+3.13% |
231,066.00 |
7,916,523,200 |
| 15.17 |
34,450 |
1,000 |
+2.98% |
231,035.00 |
7,915,454,750 |
| 15.17 |
34,450 |
1,000 |
+2.98% |
230,911.00 |
7,911,182,950 |
| 15.17 |
34,500 |
1,050 |
+3.13% |
230,706.00 |
7,904,116,050 |
| 15.17 |
34,550 |
1,100 |
+3.28% |
230,698.00 |
7,903,840,050 |
| 15.16 |
34,550 |
1,100 |
+3.28% |
230,512.00 |
7,897,414,350 |
| 15.16 |
34,500 |
1,050 |
+3.13% |
230,468.00 |
7,895,896,050 |
| 15.16 |
34,500 |
1,050 |
+3.13% |
230,385.00 |
7,893,029,100 |