| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.14 | 3,340 | 25 | -0.75% | 123,089.00 | 406,345,340 |
| 15.13 | 3,345 | 20 | -0.60% | 123,075.00 | 406,298,580 |
| 15.12 | 3,350 | 15 | -0.45% | 123,060.00 | 406,248,405 |
| 15.11 | 3,355 | 10 | -0.30% | 122,750.00 | 405,208,405 |
| 15.11 | 3,340 | 25 | -0.75% | 122,749.00 | 405,205,050 |
| 15.10 | 3,340 | 25 | -0.75% | 122,719.00 | 405,104,850 |
| 15.10 | 3,355 | 10 | -0.30% | 122,619.00 | 404,770,850 |
| 15.09 | 3,340 | 25 | -0.75% | 122,618.00 | 404,767,495 |
| 15.09 | 3,345 | 20 | -0.60% | 122,346.00 | 403,859,015 |
| 15.09 | 3,345 | 20 | -0.60% | 122,189.00 | 403,333,850 |