| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.14 | 3,100 | 35 | +1.14% | 116,528.00 | 361,017,935 |
| 15.13 | 3,105 | 40 | +1.30% | 116,437.00 | 360,735,835 |
| 15.12 | 3,100 | 35 | +1.14% | 116,343.00 | 360,444,425 |
| 15.11 | 3,100 | 35 | +1.14% | 113,153.00 | 350,555,425 |
| 15.11 | 3,080 | 15 | +0.48% | 113,152.00 | 350,552,325 |
| 15.10 | 3,100 | 35 | +1.14% | 112,546.00 | 348,683,340 |
| 15.10 | 3,090 | 25 | +0.81% | 112,545.00 | 348,680,240 |
| 15.07 | 3,090 | 25 | +0.81% | 112,543.00 | 348,674,060 |
| 15.06 | 3,090 | 25 | +0.81% | 112,492.00 | 348,516,470 |
| 15.05 | 3,095 | 30 | +0.97% | 111,992.00 | 346,971,470 |