| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.16 | 3,230 | 0 | 0.00% | 78,133.00 | 252,172,105 |
| 15.16 | 3,230 | 0 | 0.00% | 78,125.00 | 252,146,265 |
| 15.15 | 3,230 | 0 | 0.00% | 78,124.00 | 252,143,035 |
| 15.14 | 3,230 | 0 | 0.00% | 78,121.00 | 252,133,345 |
| 15.14 | 3,225 | 5 | -0.16% | 78,120.00 | 252,130,115 |
| 15.14 | 3,225 | 5 | -0.16% | 78,062.00 | 251,943,065 |
| 15.11 | 3,230 | 0 | 0.00% | 77,960.00 | 251,614,115 |
| 15.10 | 3,230 | 0 | 0.00% | 74,452.00 | 240,283,275 |
| 15.09 | 3,230 | 0 | 0.00% | 74,442.00 | 240,250,975 |
| 15.09 | 3,215 | 15 | -0.47% | 73,695.00 | 237,854,510 |