| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.06 | 6,230 | 70 | +1.13% | 146,999.00 | 913,916,340 |
| 10.05 | 6,200 | 40 | +0.64% | 146,997.00 | 913,903,880 |
| 10.04 | 6,200 | 40 | +0.64% | 146,986.00 | 913,835,680 |
| 10.04 | 6,210 | 50 | +0.81% | 146,836.00 | 912,905,680 |
| 10.04 | 6,230 | 70 | +1.13% | 145,967.00 | 907,500,910 |
| 10.03 | 6,260 | 100 | +1.62% | 145,635.00 | 905,432,540 |
| 10.03 | 6,260 | 100 | +1.62% | 145,503.00 | 904,607,220 |
| 10.03 | 6,250 | 90 | +1.46% | 145,197.00 | 902,694,690 |
| 10.03 | 6,230 | 70 | +1.13% | 145,145.00 | 902,369,900 |
| 10.03 | 6,230 | 70 | +1.13% | 145,142.00 | 902,351,230 |