| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.18 | 17,190 | 140 | +0.82% | 58,797.00 | 998,163,280 |
| 15.17 | 17,200 | 150 | +0.87% | 58,724.00 | 996,908,410 |
| 15.17 | 17,210 | 160 | +0.93% | 58,695.00 | 996,409,610 |
| 15.16 | 17,210 | 160 | +0.93% | 58,449.00 | 992,174,790 |
| 15.16 | 17,210 | 160 | +0.93% | 58,432.00 | 991,882,220 |
| 15.16 | 17,210 | 160 | +0.93% | 58,427.00 | 991,796,170 |
| 15.16 | 17,220 | 170 | +0.99% | 58,422.00 | 991,710,120 |
| 15.15 | 17,220 | 170 | +0.99% | 58,297.00 | 989,558,620 |
| 15.15 | 17,210 | 160 | +0.93% | 58,242.00 | 988,611,840 |
| 15.15 | 17,220 | 170 | +0.99% | 58,236.00 | 988,508,580 |