| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.26 | 10,105 | 65 | +0.64% | 1,866.00 | 18,948,880 |
| 13.03 | 10,115 | 75 | +0.74% | 1,865.00 | 18,938,775 |
| 13.00 | 10,135 | 95 | +0.94% | 962.00 | 9,804,930 |
| 13.00 | 10,135 | 95 | +0.94% | 913.00 | 9,308,315 |
| 12.04 | 10,135 | 95 | +0.94% | 898.00 | 9,156,290 |
| 11.38 | 10,165 | 125 | +1.24% | 848.00 | 8,649,540 |
| 11.16 | 10,175 | 135 | +1.34% | 847.00 | 8,639,375 |
| 11.15 | 10,175 | 135 | +1.34% | 846.00 | 8,629,200 |
| 10.35 | 10,195 | 155 | +1.54% | 845.00 | 8,619,025 |
| 10.12 | 10,195 | 155 | +1.54% | 814.00 | 8,302,980 |