시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.16 |
9,500 |
190 |
+2.04% |
287,825.00 |
2,738,564,900 |
| 15.16 |
9,500 |
190 |
+2.04% |
287,772.00 |
2,738,061,400 |
| 15.16 |
9,500 |
190 |
+2.04% |
286,672.00 |
2,727,611,400 |
| 15.15 |
9,490 |
180 |
+1.93% |
285,725.00 |
2,718,614,900 |
| 15.15 |
9,490 |
180 |
+1.93% |
285,642.00 |
2,717,827,230 |
| 15.15 |
9,500 |
190 |
+2.04% |
283,565.00 |
2,698,097,940 |
| 15.15 |
9,500 |
190 |
+2.04% |
283,048.00 |
2,693,186,420 |
| 15.14 |
9,500 |
190 |
+2.04% |
283,045.00 |
2,693,157,920 |
| 15.14 |
9,500 |
190 |
+2.04% |
280,045.00 |
2,664,657,920 |
| 15.14 |
9,500 |
190 |
+2.04% |
279,845.00 |
2,662,757,920 |