시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.18 |
41,300 |
1,500 |
-3.51% |
498,285.00 |
20,975,397,650 |
| 15.18 |
41,300 |
1,500 |
-3.51% |
497,952.00 |
20,961,644,800 |
| 15.17 |
41,300 |
1,500 |
-3.51% |
497,927.00 |
20,960,612,300 |
| 15.17 |
41,250 |
1,550 |
-3.63% |
497,829.00 |
20,956,564,900 |
| 15.17 |
41,300 |
1,500 |
-3.51% |
497,595.00 |
20,946,901,350 |
| 15.17 |
41,300 |
1,500 |
-3.51% |
497,316.00 |
20,935,378,650 |
| 15.17 |
41,300 |
1,500 |
-3.51% |
496,351.00 |
20,895,526,650 |
| 15.17 |
41,300 |
1,500 |
-3.51% |
496,301.00 |
20,893,463,900 |
| 15.16 |
41,250 |
1,550 |
-3.63% |
496,300.00 |
20,893,422,600 |
| 15.16 |
41,300 |
1,500 |
-3.51% |
496,113.00 |
20,885,699,600 |