| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.17 | 3,695 | 75 | +2.07% | 52,003.00 | 190,000,525 |
| 15.16 | 3,695 | 75 | +2.07% | 52,002.00 | 189,996,830 |
| 15.16 | 3,695 | 75 | +2.07% | 51,943.00 | 189,778,825 |
| 15.15 | 3,700 | 80 | +2.20% | 51,942.00 | 189,775,130 |
| 15.15 | 3,695 | 75 | +2.07% | 51,922.00 | 189,701,130 |
| 15.15 | 3,695 | 75 | +2.07% | 51,911.00 | 189,660,485 |
| 15.14 | 3,715 | 95 | +2.62% | 51,758.00 | 189,095,135 |
| 15.13 | 3,700 | 80 | +2.20% | 51,757.00 | 189,091,420 |
| 15.13 | 3,700 | 80 | +2.20% | 51,755.00 | 189,084,020 |
| 15.13 | 3,700 | 80 | +2.20% | 51,724.00 | 188,969,275 |