| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.08 | 14,520 | 20 | +0.13% | 36,761.00 | 536,269,270 |
| 15.08 | 14,520 | 20 | +0.13% | 36,760.00 | 536,254,750 |
| 15.08 | 14,520 | 20 | +0.13% | 36,758.00 | 536,225,710 |
| 15.08 | 14,520 | 20 | +0.13% | 36,755.00 | 536,182,150 |
| 15.07 | 14,510 | 10 | +0.06% | 36,753.00 | 536,153,120 |
| 15.06 | 14,500 | 0 | 0.00% | 36,703.00 | 535,427,620 |
| 15.02 | 14,500 | 0 | 0.00% | 36,693.00 | 535,282,620 |
| 15.01 | 14,490 | 10 | -0.07% | 36,689.00 | 535,224,620 |
| 15.01 | 14,490 | 10 | -0.07% | 36,372.00 | 530,631,290 |
| 15.01 | 14,490 | 10 | -0.07% | 36,365.00 | 530,529,860 |