| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.12 | 12,920 | 450 | -3.37% | 28,355.00 | 371,443,280 |
| 15.11 | 12,910 | 460 | -3.45% | 28,350.00 | 371,378,680 |
| 15.11 | 12,910 | 460 | -3.45% | 28,330.00 | 371,120,480 |
| 15.10 | 12,920 | 450 | -3.37% | 28,282.00 | 370,500,800 |
| 15.10 | 12,920 | 450 | -3.37% | 28,272.00 | 370,371,600 |
| 15.07 | 12,920 | 450 | -3.37% | 28,270.00 | 370,345,760 |
| 15.06 | 12,920 | 450 | -3.37% | 28,069.00 | 367,748,840 |
| 15.06 | 12,920 | 450 | -3.37% | 28,068.00 | 367,735,920 |
| 15.06 | 12,920 | 450 | -3.37% | 28,063.00 | 367,671,320 |
| 15.05 | 12,910 | 460 | -3.45% | 28,056.00 | 367,580,940 |