| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.36 | 5,370 | 0 | 0.00% | 35,866.00 | 192,263,550 |
| 10.34 | 5,370 | 0 | 0.00% | 35,865.00 | 192,258,180 |
| 10.33 | 5,370 | 0 | 0.00% | 35,652.00 | 191,114,370 |
| 10.31 | 5,370 | 0 | 0.00% | 35,497.00 | 190,282,020 |
| 10.30 | 5,370 | 0 | 0.00% | 35,348.00 | 189,481,890 |
| 10.29 | 5,370 | 0 | 0.00% | 35,347.00 | 189,476,520 |
| 10.28 | 5,370 | 0 | 0.00% | 35,142.00 | 188,375,670 |
| 10.27 | 5,370 | 0 | 0.00% | 35,140.00 | 188,364,930 |
| 10.25 | 5,370 | 0 | 0.00% | 34,930.00 | 187,237,230 |
| 10.24 | 5,370 | 0 | 0.00% | 34,745.00 | 186,243,780 |