| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.16 | 5,180 | 80 | -1.53% | 92,771.00 | 480,793,160 |
| 15.15 | 5,210 | 50 | -0.96% | 92,754.00 | 480,705,100 |
| 15.13 | 5,210 | 50 | -0.96% | 92,354.00 | 478,621,100 |
| 15.13 | 5,190 | 70 | -1.34% | 92,353.00 | 478,615,890 |
| 15.12 | 5,180 | 80 | -1.53% | 91,953.00 | 476,539,890 |
| 15.11 | 5,190 | 70 | -1.34% | 91,945.00 | 476,498,450 |
| 15.11 | 5,190 | 70 | -1.34% | 91,644.00 | 474,939,260 |
| 15.10 | 5,180 | 80 | -1.53% | 91,244.00 | 472,863,260 |
| 15.08 | 5,190 | 70 | -1.34% | 91,172.00 | 472,490,300 |
| 15.08 | 5,180 | 80 | -1.53% | 90,772.00 | 470,414,300 |