| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.56 | 5,860 | 20 | -0.35% | 1,478.00 | 8,649,820 |
| 11.59 | 5,860 | 20 | -0.35% | 1,442.00 | 8,438,860 |
| 11.44 | 5,870 | 10 | -0.18% | 1,441.00 | 8,433,000 |
| 11.35 | 5,860 | 20 | -0.35% | 1,377.00 | 8,057,320 |
| 11.23 | 5,860 | 20 | -0.35% | 1,311.00 | 7,670,560 |
| 11.22 | 5,960 | 80 | +1.36% | 1,310.00 | 7,664,700 |
| 11.20 | 5,940 | 60 | +1.02% | 1,308.00 | 7,652,860 |
| 11.08 | 5,850 | 30 | -0.52% | 1,305.00 | 7,635,100 |
| 11.08 | 5,850 | 30 | -0.52% | 1,304.00 | 7,629,250 |
| 11.04 | 5,850 | 30 | -0.52% | 1,303.00 | 7,623,400 |