시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.17 |
28,550 |
600 |
+2.14% |
146,478.00 |
4,151,242,900 |
| 15.17 |
28,550 |
600 |
+2.14% |
146,477.00 |
4,151,214,350 |
| 15.17 |
28,550 |
600 |
+2.14% |
146,376.00 |
4,148,330,800 |
| 15.17 |
28,650 |
700 |
+2.50% |
146,326.00 |
4,146,903,300 |
| 15.17 |
28,650 |
700 |
+2.50% |
146,262.00 |
4,145,069,700 |
| 15.16 |
28,600 |
650 |
+2.32% |
145,925.00 |
4,135,431,450 |
| 15.16 |
28,600 |
650 |
+2.32% |
145,471.00 |
4,122,447,050 |
| 15.16 |
28,600 |
650 |
+2.32% |
145,470.00 |
4,122,418,450 |
| 15.16 |
28,650 |
700 |
+2.50% |
145,380.00 |
4,119,844,450 |
| 15.15 |
28,650 |
700 |
+2.50% |
145,353.00 |
4,119,070,400 |