시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.17 |
10,220 |
230 |
-2.21% |
672,961.00 |
7,037,816,570 |
| 15.17 |
10,220 |
230 |
-2.21% |
672,836.00 |
7,036,539,070 |
| 15.16 |
10,240 |
210 |
-2.01% |
672,636.00 |
7,034,495,070 |
| 15.16 |
10,210 |
240 |
-2.30% |
672,626.00 |
7,034,392,670 |
| 15.16 |
10,240 |
210 |
-2.01% |
672,489.00 |
7,032,993,850 |
| 15.16 |
10,260 |
190 |
-1.82% |
672,298.00 |
7,031,038,010 |
| 15.16 |
10,270 |
180 |
-1.73% |
672,260.00 |
7,030,647,770 |
| 15.15 |
10,240 |
210 |
-2.01% |
671,924.00 |
7,027,202,310 |
| 15.15 |
10,210 |
240 |
-2.30% |
671,625.00 |
7,024,143,910 |
| 15.15 |
10,220 |
230 |
-2.21% |
671,615.00 |
7,024,041,810 |