시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.17 |
10,930 |
220 |
-1.98% |
204,910.00 |
2,212,655,710 |
| 15.17 |
10,970 |
180 |
-1.62% |
204,381.00 |
2,206,872,630 |
| 15.17 |
10,970 |
180 |
-1.62% |
203,991.00 |
2,202,603,050 |
| 15.16 |
10,980 |
170 |
-1.53% |
203,900.00 |
2,201,604,780 |
| 15.16 |
10,980 |
170 |
-1.53% |
203,718.00 |
2,199,606,420 |
| 15.16 |
10,950 |
200 |
-1.80% |
203,707.00 |
2,199,485,640 |
| 15.16 |
10,980 |
170 |
-1.53% |
203,656.00 |
2,198,927,190 |
| 15.15 |
10,980 |
170 |
-1.53% |
203,577.00 |
2,198,059,760 |
| 15.15 |
10,950 |
200 |
-1.80% |
203,155.00 |
2,193,426,200 |
| 15.15 |
10,950 |
200 |
-1.80% |
203,128.00 |
2,193,130,550 |