| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.44 | 1,750 | 19 | -1.08% | 23,393.00 | 40,925,484 |
| 14.43 | 1,749 | 20 | -1.14% | 22,687.00 | 39,689,984 |
| 14.42 | 1,742 | 27 | -1.53% | 22,686.00 | 39,688,235 |
| 14.40 | 1,750 | 19 | -1.08% | 22,522.00 | 39,402,547 |
| 14.40 | 1,740 | 29 | -1.64% | 22,421.00 | 39,227,121 |
| 14.38 | 1,740 | 29 | -1.64% | 22,408.00 | 39,204,501 |
| 14.37 | 1,738 | 31 | -1.76% | 22,395.00 | 39,181,881 |
| 14.36 | 1,738 | 31 | -1.76% | 22,247.00 | 38,924,657 |
| 14.36 | 1,738 | 31 | -1.76% | 22,234.00 | 38,902,063 |
| 14.35 | 1,725 | 44 | -2.49% | 22,075.00 | 38,625,877 |