| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.44 | 1,682 | 9 | +0.53% | 24,200.00 | 40,408,974 |
| 14.43 | 1,681 | 8 | +0.47% | 24,180.00 | 40,375,334 |
| 14.29 | 1,681 | 8 | +0.47% | 24,150.00 | 40,324,904 |
| 14.28 | 1,680 | 7 | +0.41% | 24,115.00 | 40,266,069 |
| 14.17 | 1,681 | 8 | +0.47% | 24,080.00 | 40,207,269 |
| 14.06 | 1,675 | 2 | +0.11% | 24,065.00 | 40,182,054 |
| 14.04 | 1,676 | 3 | +0.17% | 20,565.00 | 34,319,554 |
| 14.01 | 1,676 | 3 | +0.17% | 20,564.00 | 34,317,878 |
| 13.54 | 1,682 | 9 | +0.53% | 20,563.00 | 34,316,202 |
| 13.50 | 1,682 | 9 | +0.53% | 20,562.00 | 34,314,520 |