| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.08 | 3,400 | 100 | +3.03% | 12,568.00 | 42,301,320 |
| 15.08 | 3,400 | 100 | +3.03% | 12,559.00 | 42,270,720 |
| 15.08 | 3,395 | 95 | +2.87% | 12,557.00 | 42,263,920 |
| 15.05 | 3,395 | 95 | +2.87% | 12,386.00 | 41,683,375 |
| 14.44 | 3,385 | 85 | +2.57% | 11,604.00 | 39,032,125 |
| 14.42 | 3,380 | 80 | +2.42% | 11,602.00 | 39,025,355 |
| 14.42 | 3,380 | 80 | +2.42% | 11,494.00 | 38,660,315 |
| 14.41 | 3,365 | 65 | +1.96% | 11,493.00 | 38,656,935 |
| 14.41 | 3,370 | 70 | +2.12% | 10,923.00 | 36,738,885 |
| 14.36 | 3,375 | 75 | +2.27% | 10,922.00 | 36,735,515 |