| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.09 | 2,270 | 400 | -14.99% | 20,982.00 | 48,208,195 |
| 13.01 | 2,270 | 400 | -14.99% | 20,093.00 | 46,190,165 |
| 12.58 | 2,270 | 400 | -14.99% | 16,468.00 | 37,961,415 |
| 12.25 | 2,270 | 400 | -14.99% | 16,448.00 | 37,916,015 |
| 12.21 | 2,270 | 400 | -14.99% | 16,435.00 | 37,886,505 |
| 12.19 | 2,270 | 400 | -14.99% | 16,370.00 | 37,738,955 |
| 12.17 | 2,270 | 400 | -14.99% | 16,238.00 | 37,439,315 |
| 12.13 | 2,270 | 400 | -14.99% | 16,215.00 | 37,387,105 |
| 12.12 | 2,270 | 400 | -14.99% | 16,171.00 | 37,287,225 |
| 12.12 | 2,270 | 400 | -14.99% | 16,138.00 | 37,212,315 |