| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.39 | 2,070 | 200 | -8.82% | 20,063.00 | 40,368,287 |
| 14.39 | 2,000 | 270 | -11.90% | 20,062.00 | 40,366,217 |
| 14.29 | 2,065 | 205 | -9.04% | 19,662.00 | 39,566,217 |
| 13.53 | 2,080 | 190 | -8.38% | 19,562.00 | 39,359,717 |
| 13.41 | 2,080 | 190 | -8.38% | 19,553.00 | 39,340,997 |
| 13.39 | 1,970 | 300 | -13.22% | 19,552.00 | 39,338,917 |
| 13.38 | 1,970 | 300 | -13.22% | 18,680.00 | 37,621,077 |
| 13.37 | 1,970 | 300 | -13.22% | 18,667.00 | 37,595,467 |
| 13.37 | 1,970 | 300 | -13.22% | 18,367.00 | 37,004,467 |
| 13.36 | 1,970 | 300 | -13.22% | 18,286.00 | 36,844,897 |