| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.30 | 1,098 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 1,098 | 0 | 0.00% | 97.00 | 105,151 |
| 13.01 | 1,098 | 0 | 0.00% | 97.00 | 105,151 |
| 13.01 | 934 | 164 | -14.94% | 96.00 | 104,053 |
| 13.01 | 940 | 158 | -14.39% | 93.00 | 101,251 |
| 12.04 | 1,099 | 1 | +0.09% | 83.00 | 91,851 |
| 11.38 | 1,009 | 89 | -8.11% | 63.00 | 71,571 |
| 09.22 | 1,100 | 2 | +0.18% | 62.00 | 70,562 |
| 09.22 | 934 | 164 | -14.94% | 61.00 | 69,462 |
| 09.22 | 1,000 | 98 | -8.93% | 51.00 | 60,122 |