| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.30 | 900 | 11 | +1.23% | 21.00 | 20,000 |
| 09.00 | 1,000 | 111 | +12.48% | 11.00 | 11,000 |
| 08.30 | 889 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 889 | 107 | +13.68% | 10,703.00 | 7,182,169 |
| 14.43 | 889 | 107 | +13.68% | 10,703.00 | 7,182,169 |
| 14.41 | 670 | 112 | -14.33% | 10,558.00 | 7,084,200 |
| 14.38 | 670 | 112 | -14.33% | 10,358.00 | 6,950,200 |
| 14.18 | 670 | 112 | -14.33% | 8,358.00 | 5,610,200 |
| 14.13 | 670 | 112 | -14.33% | 7,358.00 | 4,940,200 |
| 14.09 | 670 | 112 | -14.33% | 4,358.00 | 2,930,200 |