| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.02 | 1,999 | 41 | -2.01% | 18,641.00 | 37,348,244 |
| 14.01 | 1,972 | 68 | -3.34% | 18,640.00 | 37,346,245 |
| 13.53 | 1,999 | 41 | -2.01% | 18,531.00 | 37,130,973 |
| 13.53 | 1,999 | 41 | -2.01% | 18,296.00 | 36,661,208 |
| 13.49 | 1,999 | 41 | -2.01% | 18,030.00 | 36,129,474 |
| 13.44 | 1,970 | 70 | -3.44% | 18,029.00 | 36,127,475 |
| 13.43 | 1,970 | 70 | -3.44% | 17,518.00 | 35,120,805 |
| 13.39 | 1,999 | 41 | -2.01% | 17,499.00 | 35,083,375 |
| 13.39 | 1,999 | 41 | -2.01% | 17,498.00 | 35,081,376 |
| 13.32 | 1,999 | 41 | -2.01% | 17,495.00 | 35,075,379 |