| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.02 | 2,935 | 75 | +2.62% | 88,517.00 | 258,912,185 |
| 15.02 | 2,935 | 75 | +2.62% | 88,365.00 | 258,466,065 |
| 15.01 | 2,935 | 75 | +2.62% | 88,165.00 | 257,879,065 |
| 15.01 | 2,925 | 65 | +2.27% | 88,164.00 | 257,876,130 |
| 15.01 | 2,935 | 75 | +2.62% | 88,126.00 | 257,764,980 |
| 15.01 | 2,920 | 60 | +2.09% | 88,116.00 | 257,735,630 |
| 15.01 | 2,935 | 75 | +2.62% | 87,956.00 | 257,268,430 |
| 14.59 | 2,920 | 60 | +2.09% | 87,946.00 | 257,239,080 |
| 14.59 | 2,925 | 65 | +2.27% | 87,932.00 | 257,198,035 |
| 14.58 | 2,925 | 65 | +2.27% | 87,931.00 | 257,195,110 |