시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.18 |
2,095 |
85 |
+4.22% |
1,726,113.00 |
3,803,055,980 |
| 15.17 |
2,100 |
90 |
+4.47% |
1,726,108.00 |
3,803,045,505 |
| 15.17 |
2,095 |
85 |
+4.22% |
1,726,104.00 |
3,803,037,120 |
| 15.17 |
2,095 |
85 |
+4.22% |
1,726,103.00 |
3,803,035,025 |
| 15.16 |
2,100 |
90 |
+4.47% |
1,726,098.00 |
3,803,024,550 |
| 15.16 |
2,100 |
90 |
+4.47% |
1,726,003.00 |
3,802,825,050 |
| 15.16 |
2,100 |
90 |
+4.47% |
1,725,992.00 |
3,802,801,975 |
| 15.15 |
2,100 |
90 |
+4.47% |
1,725,991.00 |
3,802,799,875 |
| 15.15 |
2,085 |
75 |
+3.73% |
1,725,981.00 |
3,802,778,980 |
| 15.15 |
2,075 |
65 |
+3.23% |
1,725,879.00 |
3,802,566,940 |