| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.09 | 6,410 | 10 | +0.15% | 17,920.00 | 114,490,420 |
| 15.09 | 6,400 | 0 | 0.00% | 17,917.00 | 114,471,190 |
| 15.08 | 6,400 | 0 | 0.00% | 17,878.00 | 114,221,590 |
| 15.07 | 6,420 | 20 | +0.31% | 17,874.00 | 114,195,990 |
| 15.05 | 6,420 | 20 | +0.31% | 17,864.00 | 114,131,790 |
| 15.03 | 6,400 | 0 | 0.00% | 17,863.00 | 114,125,370 |
| 14.58 | 6,400 | 0 | 0.00% | 17,859.00 | 114,099,770 |
| 14.57 | 6,400 | 0 | 0.00% | 17,855.00 | 114,074,170 |
| 14.57 | 6,420 | 20 | +0.31% | 17,854.00 | 114,067,770 |
| 14.53 | 6,420 | 20 | +0.31% | 17,845.00 | 114,009,990 |