| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.18 | 22,000 | 350 | -1.57% | 36,371.00 | 800,451,950 |
| 15.17 | 22,000 | 350 | -1.57% | 36,361.00 | 800,231,950 |
| 15.17 | 22,000 | 350 | -1.57% | 36,341.00 | 799,791,950 |
| 15.17 | 22,000 | 350 | -1.57% | 36,336.00 | 799,681,950 |
| 15.16 | 21,950 | 400 | -1.79% | 36,335.00 | 799,659,950 |
| 15.15 | 21,950 | 400 | -1.79% | 36,163.00 | 795,884,550 |
| 15.14 | 21,950 | 400 | -1.79% | 36,113.00 | 794,787,050 |
| 15.14 | 21,950 | 400 | -1.79% | 36,083.00 | 794,128,550 |
| 15.14 | 21,950 | 400 | -1.79% | 36,063.00 | 793,689,550 |
| 15.13 | 21,950 | 400 | -1.79% | 36,061.00 | 793,645,650 |