| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.14 | 8,530 | 180 | -2.07% | 14,776.00 | 126,411,450 |
| 15.14 | 8,530 | 180 | -2.07% | 14,773.00 | 126,385,860 |
| 15.14 | 8,530 | 180 | -2.07% | 14,771.00 | 126,368,800 |
| 15.14 | 8,530 | 180 | -2.07% | 14,768.00 | 126,343,210 |
| 15.13 | 8,530 | 180 | -2.07% | 14,766.00 | 126,326,150 |
| 15.13 | 8,530 | 180 | -2.07% | 14,763.00 | 126,300,560 |
| 15.13 | 8,530 | 180 | -2.07% | 14,761.00 | 126,283,500 |
| 15.13 | 8,530 | 180 | -2.07% | 14,758.00 | 126,257,910 |
| 15.12 | 8,530 | 180 | -2.07% | 14,756.00 | 126,240,850 |
| 15.12 | 8,530 | 180 | -2.07% | 14,753.00 | 126,215,260 |