| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.16 | 733 | 5 | -0.68% | 572,301.00 | 410,286,936 |
| 15.15 | 733 | 5 | -0.68% | 572,251.00 | 410,250,286 |
| 15.15 | 732 | 6 | -0.82% | 572,248.00 | 410,248,087 |
| 15.15 | 730 | 8 | -1.09% | 571,462.00 | 409,672,918 |
| 15.14 | 731 | 7 | -0.95% | 571,456.00 | 409,668,538 |
| 15.14 | 728 | 10 | -1.36% | 571,156.00 | 409,449,238 |
| 15.14 | 728 | 10 | -1.36% | 571,111.00 | 409,416,478 |
| 15.13 | 731 | 7 | -0.95% | 567,360.00 | 406,685,750 |
| 15.13 | 728 | 10 | -1.36% | 567,344.00 | 406,674,054 |
| 15.13 | 731 | 7 | -0.95% | 567,071.00 | 406,475,310 |