시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 10.50 |
6,010 |
110 |
+1.86% |
713,563.00 |
4,340,450,290 |
| 10.50 |
6,010 |
110 |
+1.86% |
713,493.00 |
4,340,029,590 |
| 10.49 |
6,010 |
110 |
+1.86% |
713,443.00 |
4,339,729,090 |
| 10.49 |
6,030 |
130 |
+2.20% |
713,442.00 |
4,339,723,080 |
| 10.49 |
6,040 |
140 |
+2.37% |
713,323.00 |
4,339,005,510 |
| 10.49 |
6,040 |
140 |
+2.37% |
713,149.00 |
4,337,954,550 |
| 10.49 |
6,020 |
120 |
+2.03% |
713,067.00 |
4,337,459,270 |
| 10.49 |
6,010 |
110 |
+1.86% |
712,761.00 |
4,335,614,650 |
| 10.48 |
5,990 |
90 |
+1.52% |
712,621.00 |
4,334,773,250 |
| 10.48 |
5,990 |
90 |
+1.52% |
712,421.00 |
4,333,574,900 |