| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.12 | 5,000 | 270 | -5.13% | 92,169.00 | 467,119,090 |
| 15.11 | 5,020 | 250 | -4.75% | 91,869.00 | 465,617,340 |
| 15.11 | 5,010 | 260 | -4.94% | 91,867.00 | 465,607,300 |
| 15.10 | 5,020 | 250 | -4.75% | 91,861.00 | 465,577,190 |
| 15.10 | 5,020 | 250 | -4.75% | 91,859.00 | 465,567,150 |
| 15.08 | 5,010 | 260 | -4.94% | 91,838.00 | 465,461,730 |
| 15.08 | 5,010 | 260 | -4.94% | 90,947.00 | 460,997,820 |
| 15.08 | 5,010 | 260 | -4.94% | 90,944.00 | 460,982,790 |
| 15.07 | 5,010 | 260 | -4.94% | 90,693.00 | 459,725,280 |
| 15.05 | 5,010 | 260 | -4.94% | 90,673.00 | 459,625,080 |