| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.11 | 3,110 | 25 | -0.80% | 11,508.00 | 35,733,270 |
| 13.10 | 3,110 | 25 | -0.80% | 11,488.00 | 35,671,070 |
| 13.07 | 3,110 | 25 | -0.80% | 11,478.00 | 35,639,970 |
| 13.06 | 3,110 | 25 | -0.80% | 11,477.00 | 35,636,860 |
| 13.05 | 3,110 | 25 | -0.80% | 11,476.00 | 35,633,750 |
| 12.57 | 3,110 | 25 | -0.80% | 11,475.00 | 35,630,640 |
| 12.56 | 3,100 | 35 | -1.12% | 11,474.00 | 35,627,530 |
| 12.51 | 3,110 | 25 | -0.80% | 11,473.00 | 35,624,430 |
| 12.39 | 3,085 | 50 | -1.60% | 11,472.00 | 35,621,320 |
| 12.34 | 3,120 | 15 | -0.48% | 11,172.00 | 34,693,595 |