| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.15 | 3,225 | 0 | 0.00% | 70,396.00 | 224,767,635 |
| 15.15 | 3,200 | 25 | -0.78% | 69,465.00 | 221,765,160 |
| 15.15 | 3,200 | 25 | -0.78% | 67,905.00 | 216,773,160 |
| 15.14 | 3,220 | 5 | -0.16% | 67,794.00 | 216,417,960 |
| 15.14 | 3,200 | 25 | -0.78% | 66,864.00 | 213,423,360 |
| 15.14 | 3,225 | 0 | 0.00% | 64,958.00 | 207,324,160 |
| 15.13 | 3,210 | 15 | -0.47% | 64,027.00 | 204,325,425 |
| 15.12 | 3,200 | 25 | -0.78% | 62,166.00 | 198,351,615 |
| 15.12 | 3,200 | 25 | -0.78% | 61,290.00 | 195,548,415 |
| 15.11 | 3,230 | 5 | +0.15% | 60,477.00 | 192,946,815 |