| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.46 | 8,740 | 20 | +0.22% | 27,804.00 | 241,783,100 |
| 14.46 | 8,730 | 10 | +0.11% | 27,790.00 | 241,660,740 |
| 14.39 | 8,710 | 10 | -0.12% | 27,499.00 | 239,122,120 |
| 14.35 | 8,710 | 10 | -0.12% | 27,454.00 | 238,730,170 |
| 14.31 | 8,700 | 20 | -0.23% | 27,427.00 | 238,495,000 |
| 14.27 | 8,700 | 20 | -0.23% | 27,419.00 | 238,425,400 |
| 14.24 | 8,700 | 20 | -0.23% | 27,410.00 | 238,347,100 |
| 14.23 | 8,720 | 0 | 0.00% | 27,312.00 | 237,494,500 |
| 14.21 | 8,710 | 10 | -0.12% | 27,304.00 | 237,424,740 |
| 14.20 | 8,710 | 10 | -0.12% | 27,302.00 | 237,407,320 |