시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.17 |
15,380 |
580 |
-3.64% |
188,875.00 |
2,908,851,400 |
| 15.17 |
15,370 |
590 |
-3.70% |
188,742.00 |
2,906,806,390 |
| 15.16 |
15,380 |
580 |
-3.64% |
188,724.00 |
2,906,529,730 |
| 15.16 |
15,380 |
580 |
-3.64% |
188,718.00 |
2,906,437,570 |
| 15.16 |
15,390 |
570 |
-3.58% |
188,701.00 |
2,906,176,110 |
| 15.16 |
15,390 |
570 |
-3.58% |
188,698.00 |
2,906,129,940 |
| 15.15 |
15,300 |
660 |
-4.14% |
188,678.00 |
2,905,822,140 |
| 15.15 |
15,390 |
570 |
-3.58% |
188,499.00 |
2,903,083,180 |
| 15.15 |
15,300 |
660 |
-4.14% |
188,492.00 |
2,902,975,450 |
| 15.15 |
15,340 |
620 |
-3.89% |
187,892.00 |
2,893,786,090 |