| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.01 | 3,540 | 0 | 0.00% | 68,190.00 | 239,509,290 |
| 15.01 | 3,555 | 15 | +0.42% | 68,185.00 | 239,491,590 |
| 14.54 | 3,560 | 20 | +0.56% | 68,184.00 | 239,488,035 |
| 14.54 | 3,560 | 20 | +0.56% | 68,144.00 | 239,345,635 |
| 14.53 | 3,555 | 15 | +0.42% | 67,459.00 | 236,908,030 |
| 14.49 | 3,560 | 20 | +0.56% | 67,458.00 | 236,904,475 |
| 14.47 | 3,560 | 20 | +0.56% | 66,958.00 | 235,124,635 |
| 14.47 | 3,555 | 15 | +0.42% | 65,821.00 | 231,077,165 |
| 14.47 | 3,555 | 15 | +0.42% | 65,637.00 | 230,423,045 |
| 14.47 | 3,555 | 15 | +0.42% | 65,635.00 | 230,415,940 |