| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.11 | 3,560 | 80 | -2.20% | 35,880.00 | 128,648,355 |
| 15.10 | 3,570 | 70 | -1.93% | 34,980.00 | 125,441,640 |
| 15.09 | 3,570 | 70 | -1.93% | 34,954.00 | 125,348,820 |
| 15.09 | 3,570 | 70 | -1.93% | 34,924.00 | 125,241,720 |
| 15.09 | 3,575 | 65 | -1.79% | 34,862.00 | 125,020,370 |
| 15.09 | 3,575 | 65 | -1.79% | 34,861.00 | 125,016,795 |
| 15.08 | 3,575 | 65 | -1.79% | 34,860.00 | 125,013,220 |
| 15.07 | 3,580 | 60 | -1.65% | 34,859.00 | 125,009,645 |
| 15.07 | 3,560 | 80 | -2.20% | 34,858.00 | 125,006,065 |
| 15.05 | 3,580 | 60 | -1.65% | 30,858.00 | 110,732,625 |