| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.16 | 57,100 | 300 | -0.53% | 7,413.00 | 422,060,900 |
| 15.16 | 57,000 | 400 | -0.70% | 7,398.00 | 421,204,400 |
| 15.16 | 57,000 | 400 | -0.70% | 7,389.00 | 420,691,400 |
| 15.15 | 56,900 | 500 | -0.88% | 7,298.00 | 415,504,500 |
| 15.15 | 56,900 | 500 | -0.88% | 7,209.00 | 410,440,400 |
| 15.15 | 56,700 | 700 | -1.22% | 7,103.00 | 404,409,000 |
| 15.14 | 56,400 | 1,000 | -1.75% | 6,957.00 | 396,130,800 |
| 15.14 | 56,700 | 700 | -1.22% | 6,856.00 | 390,427,100 |
| 15.12 | 56,800 | 600 | -1.05% | 6,722.00 | 382,829,300 |
| 15.11 | 56,800 | 600 | -1.05% | 6,700.00 | 381,579,700 |