| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.34 | 9,325 | 115 | +1.24% | 3,037.00 | 28,148,635 |
| 14.31 | 9,330 | 120 | +1.30% | 3,021.00 | 27,999,435 |
| 14.28 | 9,325 | 115 | +1.24% | 3,005.00 | 27,850,155 |
| 14.28 | 9,320 | 110 | +1.19% | 3,004.00 | 27,840,830 |
| 14.26 | 9,310 | 100 | +1.08% | 2,988.00 | 27,691,710 |
| 14.26 | 9,310 | 100 | +1.08% | 2,978.00 | 27,598,610 |
| 14.25 | 9,310 | 100 | +1.08% | 2,968.00 | 27,505,510 |
| 14.25 | 9,320 | 110 | +1.19% | 2,958.00 | 27,412,375 |
| 14.24 | 9,325 | 115 | +1.24% | 2,957.00 | 27,403,055 |
| 14.24 | 9,325 | 115 | +1.24% | 2,956.00 | 27,393,730 |