| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.45 | 9,335 | 30 | +0.32% | 1,116.00 | 10,411,280 |
| 12.59 | 9,345 | 40 | +0.42% | 1,115.00 | 10,401,945 |
| 12.59 | 9,345 | 40 | +0.42% | 1,114.00 | 10,392,600 |
| 12.59 | 9,315 | 10 | +0.10% | 1,110.00 | 10,355,220 |
| 11.54 | 9,295 | 10 | -0.11% | 1,108.00 | 10,336,590 |
| 11.49 | 9,300 | 5 | -0.06% | 1,106.00 | 10,318,000 |
| 11.43 | 9,305 | 0 | 0.00% | 1,105.00 | 10,308,700 |
| 10.55 | 9,340 | 35 | +0.37% | 1,104.00 | 10,299,395 |
| 10.54 | 9,335 | 30 | +0.32% | 1,078.00 | 10,056,555 |
| 10.13 | 9,325 | 20 | +0.21% | 1,073.00 | 10,009,880 |