| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.16 | 2,365 | 85 | -3.47% | 157,553.00 | 380,188,325 |
| 15.15 | 2,375 | 75 | -3.07% | 157,498.00 | 380,058,250 |
| 15.15 | 2,375 | 75 | -3.07% | 157,497.00 | 380,055,875 |
| 15.15 | 2,365 | 85 | -3.47% | 157,496.00 | 380,053,500 |
| 15.15 | 2,370 | 80 | -3.27% | 157,433.00 | 379,904,500 |
| 15.14 | 2,365 | 85 | -3.47% | 157,134.00 | 379,195,870 |
| 15.14 | 2,370 | 80 | -3.27% | 157,133.00 | 379,193,505 |
| 15.13 | 2,380 | 70 | -2.86% | 156,930.00 | 378,713,405 |
| 15.13 | 2,365 | 85 | -3.47% | 156,830.00 | 378,476,710 |
| 15.13 | 2,360 | 90 | -3.68% | 156,828.00 | 378,471,980 |