| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.49 | 1,707 | 10 | -0.59% | 13,426.00 | 23,015,522 |
| 13.47 | 1,709 | 8 | -0.47% | 13,226.00 | 22,674,122 |
| 13.43 | 1,711 | 6 | -0.35% | 12,875.00 | 22,074,263 |
| 13.43 | 1,713 | 4 | -0.24% | 12,420.00 | 21,295,758 |
| 13.35 | 1,713 | 4 | -0.24% | 12,397.00 | 21,256,359 |
| 13.18 | 1,703 | 14 | -0.82% | 12,396.00 | 21,254,646 |
| 13.04 | 1,715 | 2 | -0.12% | 12,356.00 | 21,186,492 |
| 13.00 | 1,715 | 2 | -0.12% | 12,320.00 | 21,124,752 |
| 12.58 | 1,715 | 2 | -0.12% | 12,281.00 | 21,057,867 |
| 12.57 | 1,715 | 2 | -0.12% | 11,581.00 | 19,857,367 |