| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.59 | 1,669 | 48 | -2.80% | 22,795.00 | 38,935,865 |
| 10.58 | 1,667 | 50 | -2.92% | 22,696.00 | 38,770,634 |
| 10.57 | 1,668 | 49 | -2.86% | 22,496.00 | 38,437,234 |
| 10.57 | 1,669 | 48 | -2.80% | 22,494.00 | 38,433,898 |
| 10.57 | 1,670 | 47 | -2.74% | 22,493.00 | 38,432,229 |
| 10.55 | 1,670 | 47 | -2.74% | 22,416.00 | 38,303,639 |
| 10.54 | 1,673 | 44 | -2.57% | 22,083.00 | 37,746,922 |
| 10.51 | 1,681 | 36 | -2.10% | 21,133.00 | 36,156,323 |
| 10.50 | 1,676 | 41 | -2.39% | 21,104.00 | 36,107,574 |
| 10.44 | 1,676 | 41 | -2.39% | 21,103.00 | 36,105,898 |