| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.51 | 14,385 | 300 | +2.12% | 12,043.00 | 172,287,825 |
| 14.48 | 14,370 | 285 | +2.02% | 11,943.00 | 170,849,325 |
| 14.45 | 14,365 | 280 | +1.98% | 11,843.00 | 169,412,325 |
| 14.43 | 14,360 | 275 | +1.95% | 11,743.00 | 167,975,825 |
| 14.40 | 14,365 | 280 | +1.98% | 11,643.00 | 166,539,825 |
| 14.37 | 14,365 | 280 | +1.98% | 11,543.00 | 165,103,325 |
| 14.35 | 14,380 | 295 | +2.09% | 11,443.00 | 163,666,825 |
| 14.32 | 14,370 | 285 | +2.02% | 11,343.00 | 162,229,305 |
| 14.29 | 14,360 | 275 | +1.95% | 11,243.00 | 160,792,305 |
| 14.27 | 14,365 | 280 | +1.98% | 11,143.00 | 159,356,305 |