| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.56 | 5,520 | 70 | +1.28% | 149,454.00 | 814,018,055 |
| 14.53 | 5,520 | 70 | +1.28% | 149,452.00 | 814,007,015 |
| 14.53 | 5,520 | 70 | +1.28% | 149,451.00 | 814,001,495 |
| 14.52 | 5,510 | 60 | +1.10% | 149,450.00 | 813,995,975 |
| 14.32 | 5,505 | 55 | +1.00% | 149,440.00 | 813,940,875 |
| 14.31 | 5,510 | 60 | +1.10% | 149,430.00 | 813,885,825 |
| 14.28 | 5,505 | 55 | +1.00% | 149,227.00 | 812,767,295 |
| 14.22 | 5,500 | 50 | +0.91% | 148,957.00 | 811,280,945 |
| 14.21 | 5,505 | 55 | +1.00% | 147,613.00 | 803,888,945 |
| 14.20 | 5,500 | 50 | +0.91% | 147,612.00 | 803,883,440 |