| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.12 | 5,575 | 45 | +0.81% | 59,099.00 | 330,850,990 |
| 10.11 | 5,575 | 45 | +0.81% | 59,050.00 | 330,577,815 |
| 10.09 | 5,575 | 45 | +0.81% | 59,049.00 | 330,572,240 |
| 10.08 | 5,575 | 45 | +0.81% | 58,999.00 | 330,293,490 |
| 10.04 | 5,570 | 40 | +0.72% | 58,998.00 | 330,287,915 |
| 10.02 | 5,570 | 40 | +0.72% | 58,898.00 | 329,730,915 |
| 10.00 | 5,570 | 40 | +0.72% | 58,848.00 | 329,452,415 |
| 09.59 | 5,585 | 55 | +0.99% | 58,707.00 | 328,667,045 |
| 09.57 | 5,590 | 60 | +1.08% | 58,648.00 | 328,337,530 |
| 09.56 | 5,595 | 65 | +1.17% | 58,470.00 | 327,342,505 |