시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.17 |
20,120 |
45 |
+0.22% |
185,055.00 |
3,726,347,320 |
| 15.17 |
20,120 |
45 |
+0.22% |
185,039.00 |
3,726,025,400 |
| 15.17 |
20,120 |
45 |
+0.22% |
185,038.00 |
3,726,005,280 |
| 15.16 |
20,120 |
45 |
+0.22% |
185,021.00 |
3,725,663,240 |
| 15.16 |
20,120 |
45 |
+0.22% |
185,019.00 |
3,725,623,000 |
| 15.16 |
20,115 |
40 |
+0.19% |
185,017.00 |
3,725,582,760 |
| 15.15 |
20,115 |
40 |
+0.19% |
184,940.00 |
3,724,033,805 |
| 15.15 |
20,115 |
40 |
+0.19% |
184,930.00 |
3,723,832,655 |
| 15.15 |
20,110 |
35 |
+0.17% |
184,912.00 |
3,723,470,585 |
| 15.15 |
20,115 |
40 |
+0.19% |
183,267.00 |
3,690,389,635 |