시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.17 |
4,195 |
30 |
+0.72% |
381,314.00 |
1,619,059,070 |
| 15.17 |
4,190 |
25 |
+0.60% |
380,314.00 |
1,614,864,070 |
| 15.17 |
4,190 |
25 |
+0.60% |
380,113.00 |
1,614,021,880 |
| 15.16 |
4,195 |
30 |
+0.72% |
380,111.00 |
1,614,013,500 |
| 15.16 |
4,195 |
30 |
+0.72% |
380,093.00 |
1,613,938,155 |
| 15.16 |
4,195 |
30 |
+0.72% |
378,429.00 |
1,606,973,985 |
| 15.15 |
4,195 |
30 |
+0.72% |
378,399.00 |
1,606,848,135 |
| 15.15 |
4,195 |
30 |
+0.72% |
378,111.00 |
1,605,639,975 |
| 15.15 |
4,195 |
30 |
+0.72% |
377,111.00 |
1,601,444,975 |
| 15.15 |
4,195 |
30 |
+0.72% |
377,087.00 |
1,601,344,295 |