| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.11 | 3,860 | 45 | -1.16% | 187,768.00 | 722,372,750 |
| 15.11 | 3,860 | 45 | -1.16% | 187,668.00 | 721,986,750 |
| 15.10 | 3,860 | 45 | -1.16% | 187,658.00 | 721,948,150 |
| 15.10 | 3,855 | 50 | -1.29% | 187,628.00 | 721,832,350 |
| 15.10 | 3,860 | 45 | -1.16% | 187,559.00 | 721,566,355 |
| 15.09 | 3,855 | 50 | -1.29% | 187,558.00 | 721,562,495 |
| 15.08 | 3,860 | 45 | -1.16% | 187,336.00 | 720,706,625 |
| 15.08 | 3,855 | 50 | -1.29% | 187,328.00 | 720,675,745 |
| 15.08 | 3,855 | 50 | -1.29% | 187,325.00 | 720,664,180 |
| 15.08 | 3,860 | 45 | -1.16% | 187,303.00 | 720,579,310 |