| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.17 | 20,600 | 50 | +0.24% | 34,523.00 | 721,498,700 |
| 15.16 | 20,600 | 50 | +0.24% | 34,474.00 | 720,489,250 |
| 15.16 | 20,650 | 100 | +0.48% | 34,458.00 | 720,159,650 |
| 15.16 | 20,750 | 200 | +0.97% | 34,444.00 | 719,870,550 |
| 15.15 | 20,650 | 100 | +0.48% | 34,443.00 | 719,849,800 |
| 15.15 | 20,600 | 50 | +0.24% | 34,439.00 | 719,767,200 |
| 15.15 | 20,600 | 50 | +0.24% | 34,419.00 | 719,355,150 |
| 15.15 | 20,600 | 50 | +0.24% | 34,404.00 | 719,046,150 |
| 15.15 | 20,650 | 100 | +0.48% | 34,380.00 | 718,550,900 |
| 15.14 | 20,650 | 100 | +0.48% | 34,362.00 | 718,179,200 |